시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,360	30	+ 0.47%	12,426	79
13:19	6,350	20	+ 0.32%	12,423	79
13:18	6,360	30	+ 0.47%	12,343	78
13:17	6,360	30	+ 0.47%	12,340	78
13:16	6,360	30	+ 0.47%	12,237	78
13:12	6,350	20	+ 0.32%	11,199	71
13:11	6,350	20	+ 0.32%	10,590	67
13:10	6,350	20	+ 0.32%	10,509	67
13:08	6,350	20	+ 0.32%	8,770	56
13:06	6,340	10	+ 0.16%	8,768	56