시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	30	+ 0.47%	23,643	150
15:19	6,370	40	+ 0.63%	23,596	150
15:18	6,370	40	+ 0.63%	23,587	150
15:17	6,370	40	+ 0.63%	23,580	150
15:16	6,370	40	+ 0.63%	23,574	150
15:15	6,370	40	+ 0.63%	23,552	150
15:14	6,370	40	+ 0.63%	23,541	150
15:13	6,370	40	+ 0.63%	23,522	149
15:12	6,370	40	+ 0.63%	23,488	149
15:11	6,370	40	+ 0.63%	23,475	149