시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,485	5	- 0.20%	23,687	59
11:02	2,490	0	0.00%	23,686	59
11:00	2,500	10	+ 0.40%	23,675	59
10:59	2,490	0	0.00%	23,674	59
10:52	2,500	10	+ 0.40%	23,569	58
10:51	2,500	10	+ 0.40%	23,568	58
10:50	2,490	0	0.00%	23,548	58
10:45	2,500	10	+ 0.40%	23,262	57
10:44	2,495	5	+ 0.20%	23,227	57
10:42	2,490	0	0.00%	23,218	57