시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,480	10	- 0.40%	33,818	84
11:35	2,490	0	0.00%	33,768	84
11:33	2,480	10	- 0.40%	33,178	82
11:32	2,465	25	- 1.00%	33,176	82
11:31	2,480	10	- 0.40%	33,174	82
11:30	2,465	25	- 1.00%	32,239	80
11:18	2,500	10	+ 0.40%	26,590	66
11:16	2,500	10	+ 0.40%	26,589	66
11:13	2,500	10	+ 0.40%	26,588	66
11:12	2,495	5	+ 0.20%	23,987	59