시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,495	5	+ 0.20%	35,004	87
12:06	2,490	0	0.00%	35,003	87
12:04	2,495	5	+ 0.20%	34,802	86
12:03	2,495	5	+ 0.20%	34,736	86
12:02	2,490	0	0.00%	34,227	85
12:01	2,485	5	- 0.20%	33,972	84
11:59	2,485	5	- 0.20%	33,872	84
11:57	2,485	5	- 0.20%	33,829	84
11:55	2,480	10	- 0.40%	33,828	84
11:46	2,490	0	0.00%	33,819	84