시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,505	15	+ 0.60%	38,975	97
12:47	2,505	15	+ 0.60%	38,973	97
12:46	2,505	15	+ 0.60%	38,971	97
12:45	2,505	15	+ 0.60%	37,971	94
12:33	2,495	5	+ 0.20%	35,964	89
12:31	2,490	0	0.00%	35,963	89
12:30	2,495	5	+ 0.20%	35,909	89
12:24	2,495	5	+ 0.20%	35,899	89
12:22	2,490	0	0.00%	35,898	89
12:10	2,495	5	+ 0.20%	35,005	87