시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,500	10	+ 0.40%	40,471	100
13:23	2,500	10	+ 0.40%	40,459	100
13:14	2,505	15	+ 0.60%	40,168	100
13:13	2,495	5	+ 0.20%	40,068	99
13:07	2,505	15	+ 0.60%	39,992	99
13:06	2,500	10	+ 0.40%	39,978	99
13:04	2,505	15	+ 0.60%	39,977	99
13:03	2,505	15	+ 0.60%	39,269	97
13:02	2,505	15	+ 0.60%	38,979	97
12:59	2,495	5	+ 0.20%	38,978	97