시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,495	5	+ 0.20%	43,707	108
14:01	2,495	5	+ 0.20%	43,706	108
14:00	2,490	0	0.00%	43,705	108
13:52	2,500	10	+ 0.40%	43,511	108
13:48	2,495	5	+ 0.20%	43,510	108
13:44	2,495	5	+ 0.20%	43,345	107
13:39	2,505	15	+ 0.60%	40,696	101
13:36	2,500	10	+ 0.40%	40,695	101
13:27	2,505	15	+ 0.60%	40,505	100
13:26	2,500	10	+ 0.40%	40,504	100