시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,490	0	0.00%	44,332	110
14:35	2,500	10	+ 0.40%	44,094	109
14:31	2,500	10	+ 0.40%	43,994	109
14:25	2,495	5	+ 0.20%	43,986	109
14:22	2,495	5	+ 0.20%	43,985	109
14:20	2,495	5	+ 0.20%	43,964	109
14:17	2,495	5	+ 0.20%	43,941	109
14:15	2,490	0	0.00%	43,940	109
14:12	2,500	10	+ 0.40%	43,713	108
14:09	2,495	5	+ 0.20%	43,712	108