시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,495	5	+ 0.20%	45,769	114
14:58	2,490	0	0.00%	45,768	114
14:57	2,495	5	+ 0.20%	45,515	113
14:55	2,495	5	+ 0.20%	45,510	113
14:52	2,495	5	+ 0.20%	45,490	113
14:51	2,500	10	+ 0.40%	45,345	112
14:48	2,495	5	+ 0.20%	45,344	112
14:43	2,500	10	+ 0.40%	45,334	112
14:39	2,495	5	+ 0.20%	45,333	112
14:38	2,490	0	0.00%	45,332	112