시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,485	5	- 0.20%	18,851	46
09:28	2,485	5	- 0.20%	18,538	46
09:24	2,480	10	- 0.40%	18,438	45
09:17	2,485	5	- 0.20%	18,297	45
09:16	2,480	10	- 0.40%	18,296	45
09:14	2,485	5	- 0.20%	17,896	44
09:13	2,485	5	- 0.20%	17,817	44
09:08	2,485	5	- 0.20%	17,733	44
09:06	2,485	5	- 0.20%	17,239	42
09:05	2,475	15	- 0.60%	15,970	39