시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,500	10	+ 0.40%	21,741	54
09:44	2,500	10	+ 0.40%	21,736	54
09:43	2,500	10	+ 0.40%	21,734	54
09:42	2,500	10	+ 0.40%	21,733	54
09:40	2,495	5	+ 0.20%	21,732	54
09:39	2,500	10	+ 0.40%	21,688	54
09:35	2,495	5	+ 0.20%	19,187	47
09:34	2,495	5	+ 0.20%	19,186	47
09:31	2,495	5	+ 0.20%	18,922	47
09:30	2,480	10	- 0.40%	18,852	46