시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,490	0	0.00%	23,215	57
10:15	2,490	0	0.00%	22,915	57
10:10	2,495	5	+ 0.20%	22,815	56
10:08	2,495	5	+ 0.20%	22,414	55
10:06	2,495	5	+ 0.20%	22,413	55
10:05	2,490	0	0.00%	22,412	55
10:01	2,500	10	+ 0.40%	22,344	55
10:00	2,485	5	- 0.20%	22,343	55
09:59	2,485	5	- 0.20%	22,341	55
09:58	2,490	0	0.00%	21,753	54