시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	25	+ 1.00%	52,348	130
15:19	2,500	10	+ 0.40%	51,670	128
15:18	2,515	25	+ 1.00%	51,443	128
15:17	2,515	25	+ 1.00%	51,369	128
15:15	2,515	25	+ 1.00%	50,343	125
15:12	2,515	25	+ 1.00%	50,342	125
15:07	2,510	20	+ 0.80%	49,260	122
15:06	2,505	15	+ 0.60%	49,259	122
15:05	2,510	20	+ 0.80%	49,245	122
15:01	2,495	5	+ 0.20%	46,130	114