시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,290	10	- 0.11%	55	1
09:21	9,290	10	- 0.11%	54	1
09:16	9,290	10	- 0.11%	45	0
09:14	9,290	10	- 0.11%	44	0
09:09	9,300	0	0.00%	31	0
09:08	9,300	0	0.00%	30	0
09:06	9,310	10	+ 0.11%	7	0
09:00	9,310	10	+ 0.11%	6	0