시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,330	30	+ 0.32%	226	2
09:41	9,310	10	+ 0.11%	225	2
09:40	9,300	0	0.00%	119	1
09:38	9,300	0	0.00%	114	1
09:37	9,290	10	- 0.11%	97	1
09:35	9,290	10	- 0.11%	77	1
09:34	9,290	10	- 0.11%	76	1
09:32	9,290	10	- 0.11%	61	1
09:30	9,290	10	- 0.11%	59	1
09:29	9,290	10	- 0.11%	56	1