시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,290	10	- 0.11%	463	4
10:43	9,290	10	- 0.11%	453	4
10:27	9,290	10	- 0.11%	371	3
10:26	9,320	20	+ 0.22%	309	3
10:15	9,290	10	- 0.11%	308	3
10:10	9,330	30	+ 0.32%	281	3
10:08	9,330	30	+ 0.32%	280	3
09:50	9,330	30	+ 0.32%	279	3
09:44	9,320	20	+ 0.22%	229	2
09:43	9,330	30	+ 0.32%	228	2