시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,290	10	- 0.11%	1,492	14
11:03	9,290	10	- 0.11%	1,483	14
11:01	9,290	10	- 0.11%	1,278	12
11:00	9,290	10	- 0.11%	1,273	12
10:59	9,290	10	- 0.11%	1,261	12
10:58	9,290	10	- 0.11%	727	7
10:55	9,290	10	- 0.11%	706	7
10:47	9,290	10	- 0.11%	689	6
10:46	9,300	0	0.00%	469	4
10:45	9,300	0	0.00%	468	4