시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,310	10	+ 0.11%	1,622	15
11:35	9,310	10	+ 0.11%	1,604	15
11:32	9,290	10	- 0.11%	1,603	15
11:31	9,290	10	- 0.11%	1,601	15
11:21	9,290	10	- 0.11%	1,577	15
11:20	9,290	10	- 0.11%	1,575	15
11:19	9,280	20	- 0.22%	1,525	14
11:16	9,290	10	- 0.11%	1,505	14
11:11	9,280	20	- 0.22%	1,504	14
11:10	9,290	10	- 0.11%	1,501	14