시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,300	0	0.00%	2,095	19
13:04	9,310	10	+ 0.11%	2,075	19
12:55	9,300	0	0.00%	2,072	19
12:50	9,310	10	+ 0.11%	2,071	19
12:47	9,310	10	+ 0.11%	2,051	19
12:27	9,320	20	+ 0.22%	2,031	19
12:15	9,300	0	0.00%	1,991	19
12:14	9,300	0	0.00%	1,970	18
12:09	9,320	20	+ 0.22%	1,896	18
11:40	9,320	20	+ 0.22%	1,798	17