시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,300	0	0.00%	2,726	25
13:53	9,310	10	+ 0.11%	2,710	25
13:49	9,290	10	- 0.11%	2,709	25
13:46	9,300	0	0.00%	2,687	25
13:34	9,300	0	0.00%	2,685	25
13:31	9,300	0	0.00%	2,677	25
13:30	9,300	0	0.00%	2,585	24
13:21	9,300	0	0.00%	2,193	20
13:19	9,300	0	0.00%	2,146	20
13:10	9,310	10	+ 0.11%	2,125	20