시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,290	10	- 0.11%	3,941	37
14:47	9,290	10	- 0.11%	3,889	36
14:36	9,280	20	- 0.22%	3,888	36
14:31	9,310	10	+ 0.11%	3,373	31
14:30	9,310	10	+ 0.11%	3,353	31
14:29	9,310	10	+ 0.11%	2,848	26
14:22	9,310	10	+ 0.11%	2,751	26
14:20	9,300	0	0.00%	2,750	26
14:17	9,310	10	+ 0.11%	2,749	26
14:15	9,300	0	0.00%	2,748	26