시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	661	2	- 0.30%	128,482	84
12:34	660	3	- 0.45%	128,481	84
12:33	659	4	- 0.60%	128,381	84
12:32	659	4	- 0.60%	128,361	84
12:31	661	2	- 0.30%	128,359	84
12:29	660	3	- 0.45%	128,149	84
12:28	660	3	- 0.45%	127,948	84
12:27	656	7	- 1.06%	127,946	84
12:26	659	4	- 0.60%	124,920	82
12:25	659	4	- 0.60%	122,945	81