시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	660	3	- 0.45%	128,792	85
13:00	660	3	- 0.45%	128,752	85
12:59	659	4	- 0.60%	128,712	85
12:58	659	4	- 0.60%	128,613	85
12:56	659	4	- 0.60%	128,612	85
12:48	659	4	- 0.60%	128,512	84
12:46	657	6	- 0.91%	128,506	84
12:40	661	2	- 0.30%	128,486	84
12:38	659	4	- 0.60%	128,485	84
12:36	660	3	- 0.45%	128,484	84