시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	658	5	- 0.75%	132,696	87
13:16	654	9	- 1.36%	132,695	87
13:15	658	5	- 0.75%	131,999	87
13:13	654	9	- 1.36%	131,998	87
13:12	657	6	- 0.91%	131,360	86
13:10	658	5	- 0.75%	131,151	86
13:09	658	5	- 0.75%	131,150	86
13:07	658	5	- 0.75%	131,121	86
13:06	659	4	- 0.60%	129,415	85
13:03	660	3	- 0.45%	129,414	85