시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	657	6	- 0.91%	144,109	95
13:46	657	6	- 0.91%	142,591	94
13:42	657	6	- 0.91%	142,581	94
13:39	658	5	- 0.75%	142,531	94
13:33	658	5	- 0.75%	139,531	92
13:32	653	10	- 1.51%	139,530	92
13:30	658	5	- 0.75%	138,673	91
13:29	653	10	- 1.51%	138,672	91
13:26	655	8	- 1.21%	133,672	88
13:24	658	5	- 0.75%	133,318	88