시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	655	8	- 1.21%	149,043	98
14:12	658	5	- 0.75%	148,709	98
14:08	659	4	- 0.60%	144,507	95
14:07	659	4	- 0.60%	144,504	95
14:06	658	5	- 0.75%	144,503	95
14:02	660	3	- 0.45%	144,501	95
13:59	658	5	- 0.75%	144,500	95
13:53	658	5	- 0.75%	144,331	95
13:50	658	5	- 0.75%	144,321	95
13:49	657	6	- 0.91%	144,320	95