시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	653	10	- 1.51%	154,740	102
14:28	655	8	- 1.21%	149,740	98
14:27	655	8	- 1.21%	149,730	98
14:26	655	8	- 1.21%	149,724	98
14:23	657	6	- 0.91%	149,723	98
14:22	657	6	- 0.91%	149,713	98
14:21	656	7	- 1.06%	149,212	98
14:20	658	5	- 0.75%	149,117	98
14:19	655	8	- 1.21%	149,116	98
14:18	655	8	- 1.21%	149,106	98