시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	656	7	- 1.06%	161,862	106
14:44	660	3	- 0.45%	156,862	103
14:43	659	4	- 0.60%	156,842	103
14:41	655	8	- 1.21%	156,387	103
14:40	657	6	- 0.91%	156,376	103
14:35	657	6	- 0.91%	156,276	103
14:34	657	6	- 0.91%	156,176	103
14:33	657	6	- 0.91%	156,175	103
14:32	652	11	- 1.66%	156,174	103
14:30	657	6	- 0.91%	155,441	102