시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	660	3	- 0.45%	162,527	107
15:05	660	3	- 0.45%	162,427	107
15:03	659	4	- 0.60%	162,127	107
15:02	659	4	- 0.60%	162,117	107
15:00	658	5	- 0.75%	162,116	107
14:57	660	3	- 0.45%	162,098	107
14:56	660	3	- 0.45%	162,095	106
14:53	658	5	- 0.75%	162,094	106
14:52	656	7	- 1.06%	161,967	106
14:50	656	7	- 1.06%	161,962	106