시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	665	2	+ 0.30%	6,427	4
09:17	664	1	+ 0.15%	6,231	4
09:16	664	1	+ 0.15%	5,047	3
09:15	665	2	+ 0.30%	4,765	3
09:13	665	2	+ 0.30%	4,664	3
09:12	667	4	+ 0.60%	4,449	3
09:11	667	4	+ 0.60%	4,139	3
09:10	667	4	+ 0.60%	4,138	3
09:08	667	4	+ 0.60%	2,684	2
09:07	667	4	+ 0.60%	2,659	2