시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	664	1	+ 0.15%	25,106	17
09:40	665	2	+ 0.30%	25,006	17
09:37	664	1	+ 0.15%	24,597	16
09:34	664	1	+ 0.15%	24,244	16
09:33	662	1	- 0.15%	24,236	16
09:25	658	5	- 0.75%	24,121	16
09:23	658	5	- 0.75%	23,121	15
09:22	662	1	- 0.15%	22,120	15
09:21	662	1	- 0.15%	22,090	15
09:20	659	4	- 0.60%	22,089	15