시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	665	2	+ 0.30%	26,662	18
10:01	665	2	+ 0.30%	26,661	18
09:58	664	1	+ 0.15%	26,660	18
09:55	665	2	+ 0.30%	26,657	18
09:51	664	1	+ 0.15%	26,656	18
09:50	664	1	+ 0.15%	26,541	18
09:48	664	1	+ 0.15%	26,401	17
09:47	663	0	0.00%	26,381	17
09:46	664	1	+ 0.15%	26,380	17
09:44	664	1	+ 0.15%	25,131	17