시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	664	1	+ 0.15%	29,695	20
10:17	664	1	+ 0.15%	29,688	20
10:16	664	1	+ 0.15%	29,680	20
10:15	664	1	+ 0.15%	29,230	19
10:14	663	0	0.00%	29,228	19
10:13	664	1	+ 0.15%	27,128	18
10:11	665	2	+ 0.30%	27,108	18
10:10	665	2	+ 0.30%	27,107	18
10:08	665	2	+ 0.30%	27,030	18
10:06	665	2	+ 0.30%	26,927	18