시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	664	1	+ 0.15%	52,193	34
10:34	661	2	- 0.30%	52,192	34
10:33	662	1	- 0.15%	52,087	34
10:31	660	3	- 0.45%	52,085	34
10:30	660	3	- 0.45%	52,083	34
10:28	660	3	- 0.45%	52,082	34
10:26	660	3	- 0.45%	52,078	34
10:25	662	1	- 0.15%	31,310	21
10:21	665	2	+ 0.30%	30,324	20
10:19	665	2	+ 0.30%	30,298	20