시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	660	3	- 0.45%	55,741	37
11:16	661	2	- 0.30%	55,041	36
11:15	661	2	- 0.30%	55,009	36
11:14	663	0	0.00%	53,939	36
11:13	663	0	0.00%	53,929	36
11:12	663	0	0.00%	53,919	36
11:11	662	1	- 0.15%	53,918	36
11:10	663	0	0.00%	53,917	36
11:08	663	0	0.00%	53,887	36
11:06	664	1	+ 0.15%	53,885	36