시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	659	4	- 0.60%	113,493	75
12:06	659	4	- 0.60%	113,492	75
12:04	659	4	- 0.60%	112,735	74
12:03	659	4	- 0.60%	112,126	74
11:59	659	4	- 0.60%	111,996	74
11:56	648	15	- 2.26%	109,820	72
11:54	663	0	0.00%	61,456	41
11:52	662	1	- 0.15%	59,805	39
11:51	662	1	- 0.15%	59,804	39
11:50	662	1	- 0.15%	57,943	38