시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	660	3	- 0.45%	122,830	81
12:20	656	7	- 1.06%	122,829	81
12:18	661	2	- 0.30%	122,794	81
12:17	655	8	- 1.21%	117,511	77
12:16	657	6	- 0.91%	116,844	77
12:15	656	7	- 1.06%	115,961	76
12:13	659	4	- 0.60%	114,648	75
12:12	659	4	- 0.60%	114,538	75
12:11	658	5	- 0.75%	114,535	75
12:08	659	4	- 0.60%	114,493	75