시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	653	10	- 1.51%	170,183	112
15:19	659	4	- 0.60%	165,003	108
15:18	658	5	- 0.75%	164,759	108
15:16	659	4	- 0.60%	163,369	107
15:15	659	4	- 0.60%	163,036	107
15:14	660	3	- 0.45%	162,929	107
15:13	657	6	- 0.91%	162,793	107
15:10	660	3	- 0.45%	162,559	107
15:08	659	4	- 0.60%	162,553	107
15:07	660	3	- 0.45%	162,537	107