시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	371,500	3,500	- 0.93%	1,105	410
13:30	371,500	3,500	- 0.93%	1,104	409
13:29	371,500	3,500	- 0.93%	1,102	409
13:28	371,500	3,500	- 0.93%	1,101	408
13:23	371,500	3,500	- 0.93%	1,100	408
13:19	371,500	3,500	- 0.93%	1,099	407
13:17	371,500	3,500	- 0.93%	1,098	407
13:16	371,500	3,500	- 0.93%	1,090	404
13:15	371,000	4,000	- 1.07%	1,078	400
13:14	371,000	4,000	- 1.07%	1,027	381