시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	371,500	3,500	- 0.93%	1,118	415
13:58	371,000	4,000	- 1.07%	1,116	414
13:57	371,000	4,000	- 1.07%	1,115	413
13:56	371,000	4,000	- 1.07%	1,114	413
13:52	371,000	4,000	- 1.07%	1,113	413
13:50	371,000	4,000	- 1.07%	1,112	412
13:47	371,000	4,000	- 1.07%	1,111	412
13:45	371,500	3,500	- 0.93%	1,110	412
13:42	371,000	4,000	- 1.07%	1,108	411
13:40	371,000	4,000	- 1.07%	1,107	410