시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	372,000	3,000	- 0.80%	1,449	537
14:12	371,000	4,000	- 1.07%	1,154	428
14:11	371,000	4,000	- 1.07%	1,151	427
14:10	371,000	4,000	- 1.07%	1,149	426
14:09	371,000	4,000	- 1.07%	1,146	425
14:08	371,000	4,000	- 1.07%	1,144	424
14:06	371,000	4,000	- 1.07%	1,136	421
14:04	371,000	4,000	- 1.07%	1,135	421
14:02	371,500	3,500	- 0.93%	1,124	417
14:01	371,000	4,000	- 1.07%	1,122	416