시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	372,500	2,500	- 0.67%	1,523	565
14:22	372,500	2,500	- 0.67%	1,508	559
14:21	372,500	2,500	- 0.67%	1,506	559
14:20	372,500	2,500	- 0.67%	1,493	554
14:19	372,500	2,500	- 0.67%	1,491	553
14:18	372,000	3,000	- 0.80%	1,489	552
14:17	372,000	3,000	- 0.80%	1,483	550
14:16	372,000	3,000	- 0.80%	1,466	544
14:15	372,000	3,000	- 0.80%	1,462	542
14:14	372,500	2,500	- 0.67%	1,460	541