시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	371,500	3,500	- 0.93%	1,566	581
14:32	371,500	3,500	- 0.93%	1,563	580
14:31	371,500	3,500	- 0.93%	1,559	578
14:30	371,500	3,500	- 0.93%	1,541	572
14:29	371,500	3,500	- 0.93%	1,539	571
14:28	371,500	3,500	- 0.93%	1,537	570
14:27	371,500	3,500	- 0.93%	1,534	569
14:26	371,500	3,500	- 0.93%	1,532	568
14:25	371,500	3,500	- 0.93%	1,530	567
14:24	372,000	3,000	- 0.80%	1,527	566