시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	371,000	4,000	- 1.07%	1,592	591
14:42	371,500	3,500	- 0.93%	1,589	589
14:41	371,500	3,500	- 0.93%	1,587	589
14:40	371,500	3,500	- 0.93%	1,585	588
14:39	371,500	3,500	- 0.93%	1,583	587
14:38	371,500	3,500	- 0.93%	1,580	586
14:37	371,500	3,500	- 0.93%	1,578	585
14:36	371,500	3,500	- 0.93%	1,576	585
14:35	371,500	3,500	- 0.93%	1,574	584
14:34	371,500	3,500	- 0.93%	1,568	582