시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	371,500	3,500	- 0.93%	1,634	606
14:52	371,500	3,500	- 0.93%	1,631	605
14:51	371,500	3,500	- 0.93%	1,627	604
14:50	371,500	3,500	- 0.93%	1,622	602
14:49	371,500	3,500	- 0.93%	1,619	601
14:48	371,500	3,500	- 0.93%	1,617	600
14:47	371,500	3,500	- 0.93%	1,615	599
14:46	371,500	3,500	- 0.93%	1,606	596
14:45	371,500	3,500	- 0.93%	1,596	592
14:44	371,500	3,500	- 0.93%	1,594	591