시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	371,000	4,000	- 1.07%	94	35
09:14	372,000	3,000	- 0.80%	92	34
09:13	372,000	3,000	- 0.80%	76	28
09:10	373,500	1,500	- 0.40%	26	10
09:02	375,000	0	0.00%	25	9
09:01	374,000	1,000	- 0.27%	17	6
09:00	374,000	1,000	- 0.27%	13	5