시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	372,500	2,500	- 0.67%	130	48
09:30	372,000	3,000	- 0.80%	126	47
09:29	373,000	2,000	- 0.53%	125	47
09:27	372,500	2,500	- 0.67%	123	46
09:26	372,000	3,000	- 0.80%	121	45
09:25	372,500	2,500	- 0.67%	118	44
09:21	372,000	3,000	- 0.80%	115	43
09:20	371,000	4,000	- 1.07%	101	38
09:18	371,000	4,000	- 1.07%	100	37
09:17	371,000	4,000	- 1.07%	96	36