시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	373,000	2,000	- 0.53%	149	56
09:46	372,500	2,500	- 0.67%	147	55
09:44	373,000	2,000	- 0.53%	145	54
09:43	372,000	3,000	- 0.80%	144	54
09:41	372,500	2,500	- 0.67%	142	53
09:40	372,500	2,500	- 0.67%	139	52
09:39	373,000	2,000	- 0.53%	138	51
09:36	373,000	2,000	- 0.53%	136	51
09:34	373,000	2,000	- 0.53%	133	50
09:33	372,500	2,500	- 0.67%	131	49