시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	370,500	4,500	- 1.20%	345	128
10:00	371,000	4,000	- 1.07%	342	127
09:58	370,500	4,500	- 1.20%	339	126
09:57	370,500	4,500	- 1.20%	338	126
09:55	371,000	4,000	- 1.07%	337	125
09:54	371,000	4,000	- 1.07%	336	125
09:53	371,000	4,000	- 1.07%	335	125
09:51	370,500	4,500	- 1.20%	334	124
09:50	370,000	5,000	- 1.33%	330	123
09:49	372,500	2,500	- 0.67%	150	56